UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2763 | $0.2612 | $187.98万 | $4.26亿 | -4.35% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000938 | $0.00000894 | $19.13万 | $1,911.76万 | -3.31% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
SKHYB _数字货币市值
USDC _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _币种排行
Holo _以太坊ETH价格
NVDAB _数字货币市值
TQQQB _币种排行
Avalanche _比特币行情
EUR _比特币
Ethereum _比特币
Mitosis _比特币行情
Avalanche _BTC行情
MUB _数字货币市值
First Digital _以太坊ETH价格
United Stables _BTC行情
牛来 _比特币
Polkadot _数字货币市值
United Stables _比特币
Litecoin _比特币
Pendle _比特币行情
Haedal _比特币行情
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
BNB _加密货币行情
INTCB _币种排行
TSLAB _加密货币行情
EUR _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币行情
THORChain _比特币
Gitcoin _数字货币市值
MARSCOIN _比特币
BNCB _币种排行
NBISB _以太坊ETH价格
Pepe _比特币
Bubblemaps _加密货币行情
Eigenlayer _以太坊ETH价格
Litecoin _BTC行情