API3
API3 · 美元计价
$0.2327
-2.31%
≈ ￥1.5358
(-$0.01)
更新于 2026-11-02 02:10:02
24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2382
24H 成交量$12.42万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 211 |
ARArweave
|
$3.109 | $3.20 | $3.11 | $64.43万 | $2.05亿 | -2.29% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.88万 | $1,986.23万 | -0.74% |
| 516 |
API3API3
|
$0.2327 | $0.2392 | $0.2325 | $12.42万 | $3,449.93万 | -2.31% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Pepe _比特币
Gravity _比特币行情
Solana _加密货币行情
Dogecoin _加密货币行情
INTWB _比特币
Worldcoin _以太坊ETH价格
Reserve Rights _数字货币市值
ZAMA _比特币
Celestia _比特币
Plasma _BTC行情
Origin _加密货币行情
Cardano _BTC行情
Initia _币种排行
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _BTC行情
Zcash _比特币
Bitcoin _比特币
Solana _币种排行
Worldcoin _比特币行情
RWUSD _加密货币行情
CoW Protocol _币种排行
Pudgy Penguins _币种排行
Solana _BTC行情
Dogecoin _比特币
Morpho _比特币
Gitcoin _数字货币市值
Power Ledger _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _BTC行情
XRP _比特币行情
Solv Protocol _数字货币市值
TRON _币种排行
Vanar Chain _币种排行
INTWB _BTC行情
Ethereum _比特币行情