Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,492.87万 | $126.96亿 | -1.76% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 676 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $3.53万 | — | 0.98% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
| 25 |
XAUTTether Gold
|
$3903.86 | $3,958.71 | $3,888.39 | $1,969.95万 | $9.73亿 | 0.40% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -0.77% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
BEAMX _比特币
THORChain _比特币行情
Aster _比特币行情
AAPLB _比特币
Nomina _加密货币行情
Holo _数字货币市值
THORChain _比特币
Cardano _数字货币市值
Pepe _BTC行情
Quant _比特币行情
Initia _比特币行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _币种排行
Near Protocol _币种排行
Bubblemaps _BTC行情
Cosmos _BTC行情
Pudgy Penguins _加密货币行情
SKHYB _数字货币市值
Mitosis _数字货币市值
USDC _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
Hedera _币种排行
Aster _币种排行
First Digital _以太坊ETH价格
MUB _加密货币行情
PAX Gold _币种排行
Solana _以太坊ETH价格
Quant _BTC行情
Lisk _数字货币市值
QQQB _加密货币行情
BNCB _比特币行情
KORUB _比特币
GOOGLB _币种排行
LITEB _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币
NFPrompt _BTC行情