TrueFi
TRU · 美元计价
$0.0023
-14.82%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
TRU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 239 |
RSRReserve Rights
|
$0.001411 | $0.001455 | $0.00138 | $63.01万 | $8,808.67万 | -2.29% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.49万 | $4,344.49万 | -2.48% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2763 | $0.2612 | $188.60万 | $4.26亿 | -4.60% |
| 197 |
PLTRBPLTRB
|
$169.29 | $189.10 | $169.22 | $80.27万 | — | -9.76% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $225.16万 | $2.02亿 | -2.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 542 |
ONTOntology
|
$0.04434 | $0.0463 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 663 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.10% |
| 409 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $31.30万 | $4,012.96万 | -6.55% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Cardano _比特币
MegaETH _以太坊ETH价格
BitTensor _BTC行情
INTWB _比特币
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
BNCB _币种排行
GOOGLB _比特币行情
LayerZero _比特币行情
Ethereum _比特币
TSLAB _BTC行情
Pendle _BTC行情
BNB _比特币行情
SNXXB _币种排行
First Digital _比特币行情
Near Protocol _比特币
CRWVB _BTC行情
1000CAT _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币行情
Stellar _比特币行情
TQQQB _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
Lisk _比特币行情
CRWVB _以太坊ETH价格
TSLAB _比特币
Ethena _加密货币行情
NBISB _BTC行情
USDC _BTC行情
SNXXB _数字货币市值
Eigenlayer _加密货币行情
United Stables _币种排行
Avalanche _比特币行情
Zcash _数字货币市值
United Stables _数字货币市值
SKHYB _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格