Tree Capital
TREE · 美元计价
$0.0336
-1.47%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0341
24H 成交量$26.59万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 228 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.50万 | $8,808.67万 | -0.42% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 245 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $61.20万 | $4,344.49万 | -2.12% |
| 113 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $187.31万 | $4.26亿 | -3.93% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 553 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.35万 | $4,082.70万 | -2.65% |
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | -0.42% |
| 404 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.83万 | $4,012.96万 | -4.32% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Eigenlayer _加密货币行情
Pendle _比特币
Aptos _比特币行情
Solana _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Nomina _比特币
SOXLB _以太坊ETH价格
TONToken _比特币
SOXLB _BTC行情
Filecoin _数字货币市值
Eigenlayer _比特币
Aave _以太坊ETH价格
CRCLB _BTC行情
ZAMA _BTC行情
DRAMB _数字货币市值
KORUB _以太坊ETH价格
Sui _币种排行
Dogecoin _比特币
Cardano _比特币行情
MUB _BTC行情
BNB _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
NFPrompt _币种排行
AAPLB _以太坊ETH价格
Bitcoin _比特币行情
Nomina _比特币行情
USDC _BTC行情
CRWVB _币种排行
Initia _加密货币行情
Mitosis _BTC行情
SKHYB _数字货币市值
Pump.fun _BTC行情
Stellar _比特币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格