Stacks
STX · 美元计价
$0.3306
3.83%
≈ ￥2.182
($0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3184
24H 成交量$206.95万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07462 | $0.07579 | $0.07318 | $2,599.39万 | $126.96亿 | -1.01% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 230 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $66.97万 | $8,808.67万 | 1.12% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 245 |
TRBTellor
|
$16.11 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -1.89% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.34% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.21万 | $842.63万 | -0.17% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.81% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,998.10万 | $9.73亿 | 0.05% |
| 490 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.98万 | $2,750.32万 | 0.77% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.95% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.07% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -4.37% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Plasma _数字货币市值
United Stables _数字货币市值
Aster _比特币
CRWVB _数字货币市值
Quant _BTC行情
SKHYB _BTC行情
Aptos _比特币
Dogecoin _币种排行
Vanar Chain _币种排行
Zcash _比特币
Bubblemaps _币种排行
USDC _加密货币行情
Injective _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
MUB _BTC行情
Aptos _币种排行
Filecoin _BTC行情
United Stables _币种排行
XRP _数字货币市值
Uniswap _数字货币市值
Solana _比特币行情
BNB _加密货币行情
TONToken _比特币行情
1000CAT _BTC行情
Gram _比特币
XRP _比特币
SNXXB _BTC行情
BNB _BTC行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
GOOGLB _BTC行情
NBISB _加密货币行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
BNB _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
Ethena _币种排行