SOXSB
SOXSB · 美元计价
$56.84
15.27%
≈ ￥375.144
($7.53)
更新于 2026-11-03 16:30:03
24H 最高$58.56
24H 最低$48.71
今日开盘$49.31
24H 成交量$211.55万
流通市值—
24H 涨跌额($7.53)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
| 429 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.73万 | $3,379.16万 | -1.86% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
BFUSD _币种排行
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
TQQQB _比特币
Ripple USD _BTC行情
BNCB _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币
Bitcoin Cash _比特币
AAPLB _币种排行
Injective _以太坊ETH价格
TRON _比特币
LayerZero _币种排行
TRON _BTC行情
Bitcoin Cash _比特币行情
Initia _BTC行情
EUR _BTC行情
Bitcoin Cash _加密货币行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
NVDAB _加密货币行情
MUB _BTC行情
Quant _BTC行情
SOXLB _比特币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
SNXXB _数字货币市值
SKHYB _比特币行情
ZAMA _比特币行情
Holo _币种排行
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
INTCB _币种排行
Dogecoin _BTC行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格