Solv Protocol
SOLV · 美元计价
$0.004416
-10.39%
≈ ￥0.029146
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.004928
24H 最低$0.004326
今日开盘$0.004928
24H 成交量$98.81万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 239 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.92% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 289 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.94 | $47.60万 | $4,624.87万 | 0.37% |
| 108 |
CRVCurve DAO Token
|
$0.2608 | $0.2679 | $0.2605 | $191.45万 | $4.18亿 | -2.61% |
| 143 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.21万 | — | -5.30% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $73.16万 | $2.06亿 | 1.99% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 567 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 0.31% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.22万 | $4,796.26万 | 0.96% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.56万 | $5,219.44万 | -1.41% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
USD1 _比特币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
POL _比特币行情
First Digital _币种排行
比特币 _币种排行
Arbitrum _BTC行情
USDC _加密货币行情
Hashflow _BTC行情
达世币 _加密货币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Celo _比特币
艾达币 _比特币
POL _数字货币市值
Solana _比特币
Ondo _数字货币市值
Ondo _数字货币市值
Haedal _比特币
Aave _加密货币行情
Aave _数字货币市值
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
Sui _BTC行情
MegaETH _币种排行
波场 _BTC行情
Aptos _数字货币市值
Aerodrome _加密货币行情
MarsCoin _数字货币市值
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
莱特币 _比特币行情
艾达币 _比特币
BMNRB _比特币
MegaETH _数字货币市值
Initia _币种排行
牛来 _数字货币市值