Sei
SEI · 美元计价
$0.04779
0.19%
≈ ￥0.315414
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.0477
24H 成交量$183.54万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.05万 | $842.63万 | -0.64% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 24 |
XAUTTether Gold
|
$3907.18 | $3,958.71 | $3,891.09 | $2,015.86万 | $9.73亿 | 0.14% |
| 487 |
LUNATerra
|
$0.0396 | $0.0397 | $0.0382 | $21.38万 | $2,750.32万 | 1.02% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
BitTensor _比特币行情
Lisk _比特币行情
USDC _币种排行
Ethena _比特币行情
INTCB _比特币行情
Eigenlayer _BTC行情
Worldcoin _BTC行情
BitTensor _币种排行
BEAMX _BTC行情
Eigenlayer _以太坊ETH价格
DRAMB _比特币行情
Litecoin _比特币
Injective _比特币行情
USDC _数字货币市值
BitTensor _BTC行情
CRWVB _比特币
TONToken _比特币行情
INTWB _比特币
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _币种排行
XRP _以太坊ETH价格
Official _BTC行情
TRON _比特币
Quant _数字货币市值
THORChain _比特币行情
Solana _比特币行情
Aster _币种排行
Haedal _数字货币市值
Quant _数字货币市值
Gitcoin _比特币
Chainlink _比特币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Ethereum _币种排行
Ripple USD _比特币行情
MSTRB _比特币
Celo _币种排行
RWUSD _比特币