THORChain
RUNE · 美元计价
$0.557
0.91%
≈ ￥3.6762
($0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.566
24H 最低$0.494
今日开盘$0.552
24H 成交量$420.23万
流通市值$1.89亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.00% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07634 | $0.07318 | $2,649.60万 | $126.96亿 | -2.02% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.95万 | $842.63万 | 0.90% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
| 28 |
XAUTTether Gold
|
$3940.66 | $3,958.71 | $3,887.34 | $1,924.99万 | $9.73亿 | 1.10% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.27% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.94万 | $1,911.76万 | -2.87% |
| 424 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -2.17% |
| 663 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.35万 | $4,670.99万 | -2.16% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aptos _比特币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
SNDKB _BTC行情
RWUSD _比特币行情
TRON _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
Ethena _BTC行情
PAX Gold _币种排行
1000CAT _比特币
QQQB _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币行情
TQQQB _数字货币市值
EUR _数字货币市值
SNDKB _数字货币市值
MUB _加密货币行情
USD1 _加密货币行情
Litecoin _加密货币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
KORUB _比特币行情
NFPrompt _比特币
Bitcoin _以太坊ETH价格
Cardano _币种排行
NBISB _币种排行
Plasma _比特币
MUB _比特币行情
Initia _以太坊ETH价格
SKHYB _数字货币市值
INTCB _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _比特币
INTCB _比特币行情