Orca
ORCA · 美元计价
$1.392
-7.75%
≈ ￥9.1872
(-$0.12)
更新于 2026-11-03 11:20:02
24H 最高$1.52
24H 最低$1.38
今日开盘$1.509
24H 成交量$32.03万
流通市值$8,714.59万
24H 涨跌额(-$0.12)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.26万 | $2.02亿 | -2.20% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 422 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $29.48万 | $3,379.16万 | -2.65% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
PAX Gold _币种排行
Bitcoin Cash _BTC行情
Solana _币种排行
Arbitrum _数字货币市值
Bitcoin _比特币行情
EUR _比特币
THORChain _比特币
NBISB _加密货币行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
TSLAB _比特币行情
LITEB _BTC行情
TSLAB _比特币行情
LayerZero _比特币行情
GOOGLB _比特币
Origin _比特币行情
NBISB _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
CRWVB _比特币行情
Aster _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
BNCB _币种排行
Filecoin _加密货币行情
KORUB _比特币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
LITEB _数字货币市值
Gram _币种排行
MSTRB _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _币种排行
Stellar _数字货币市值
LayerZero _比特币
Eigenlayer _比特币行情
Worldcoin _比特币
Huma Finance _加密货币行情