Ondo
ONDO · 美元计价
$0.3825
-4.30%
≈ ￥2.5245
(-$0.02)
更新于 2026-11-03 13:50:02
24H 最高$0.3998
24H 最低$0.3807
今日开盘$0.3997
24H 成交量$659.39万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 244 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $60.73万 | $8,808.67万 | -1.59% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $62.04万 | $4,344.49万 | -2.67% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.22万 | $4.26亿 | -3.64% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.81% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 537 |
ONTOntology
|
$0.04436 | $0.04626 | $0.04379 | $17.25万 | $4,082.70万 | -4.11% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 664 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | -1.96% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.37万 | $4,012.96万 | -6.52% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aster _币种排行
Quant _加密货币行情
ZAMA _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币
TONToken _BTC行情
USDC _加密货币行情
LITEB _数字货币市值
TSLAB _比特币行情
Huma Finance _币种排行
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
Avalanche _比特币
MRVLB _以太坊ETH价格
Cosmos _BTC行情
XRP _BTC行情
Haedal _BTC行情
United Stables _数字货币市值
RWUSD _数字货币市值
Nomina _以太坊ETH价格
Avalanche _加密货币行情
XRP _比特币行情
Polkadot _比特币
United Stables _数字货币市值
TRON _数字货币市值
Stellar _比特币行情
Near Protocol _币种排行
Bitcoin _比特币行情
Huma Finance _比特币
Injective _加密货币行情
Polkadot _比特币
TQQQB _加密货币行情
XRP _以太坊ETH价格
KORUB _比特币行情
Initia _加密货币行情
Uniswap _加密货币行情
NFPrompt _BTC行情
MARSCOIN _BTC行情
Ethena _加密货币行情