NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07448 | $0.07579 | $0.07318 | $2,594.09万 | $126.96亿 | -1.23% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Haedal _数字货币市值
Lisk _比特币
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
TRON _数字货币市值
Dogecoin _以太坊ETH价格
NBISB _币种排行
Hyperliquid _BTC行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
USDC _BTC行情
MRVLB _以太坊ETH价格
BNCB _BTC行情
Litecoin _加密货币行情
Quant _比特币
Mitosis _比特币行情
Aster _加密货币行情
XRP _数字货币市值
Aave _比特币行情
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Celestia _以太坊ETH价格
NVDAB _币种排行
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Artificial _币种排行
BNB _BTC行情
Aerodrome _比特币
NFPrompt _币种排行
Aster _币种排行
LayerZero _比特币
BNCB _以太坊ETH价格
Aave _比特币行情
Haedal _比特币
SOXLB _币种排行
Filecoin _币种排行
Solana _数字货币市值
MegaETH _比特币
Huma Finance _BTC行情