MUUB
MUUB · 美元计价
$22.3
2.44%
≈ ￥147.18
($0.53)
更新于 2026-11-04 03:00:03
24H 最高$23.40
24H 最低$21.13
今日开盘$21.77
24H 成交量$53.96万
流通市值—
24H 涨跌额($0.53)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.36% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 305 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.71万 | $4,624.87万 | 0.37% |
| 111 |
CRVCurve DAO Token
|
$0.2614 | $0.2679 | $0.2598 | $178.57万 | $4.18亿 | -2.35% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 565 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.09万 | $4,482.24万 | 0.38% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 428 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $26.39万 | $3,532.35万 | 3.57% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.54% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
Starknet _数字货币市值
Filecoin _BTC行情
牛来 _数字货币市值
EUR _加密货币行情
Celo _币种排行
First Digital _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
QQQB _加密货币行情
Ethena _比特币行情
Uniswap _数字货币市值
艾达币 _数字货币市值
USDC _数字货币市值
Hashflow _比特币行情
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _比特币行情
USD1 _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币
Gram _BTC行情
Initia _比特币行情
瑞波币 _币种排行
Aave _比特币行情
Gram _BTC行情
Aave _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _比特币行情
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币
Starknet _数字货币市值
Tether Gold _加密货币行情
Internet _以太坊ETH价格
BEB _数字货币市值
Cosmos Hub _加密货币行情
QQQB _数字货币市值
Ondo _加密货币行情
Internet _加密货币行情