Jito
JTO · 美元计价
$0.3548
-4.60%
≈ ￥2.3417
(-$0.02)
更新于 2026-11-03 12:35:01
24H 最高$0.3719
24H 最低$0.3489
今日开盘$0.3719
24H 成交量$105.71万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.743 | $0.764 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07609 | $0.07318 | $2,569.95万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 115 |
CRVCurve DAO Token
|
$0.266 | $0.2771 | $0.2612 | $188.02万 | $4.26亿 | -3.94% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.13% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.70% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 548 |
ONTOntology
|
$0.04446 | $0.04649 | $0.04379 | $16.59万 | $4,082.70万 | -4.37% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.25万 | $1,911.76万 | -3.09% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Initia _数字货币市值
USD1 _BTC行情
Stellar _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币行情
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
CRCLB _数字货币市值
BFUSD _数字货币市值
LITEB _BTC行情
BFUSD _比特币
SNDKB _BTC行情
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Hedera _数字货币市值
TRON _加密货币行情
Bitcoin _比特币
Mitosis _数字货币市值
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _比特币行情
TRON _以太坊ETH价格
Ripple USD _比特币
牛来 _比特币
Cardano _BTC行情
Bitcoin _数字货币市值
Plasma _比特币
Stellar _数字货币市值
BitTensor _加密货币行情
BNB _比特币行情
Celestia _数字货币市值
Bitcoin _比特币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
Sophon _数字货币市值