io.net
IO · 美元计价
$0.1159
2.21%
≈ ￥0.76494
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1134
24H 成交量$49.83万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.77万 | $7,040.90万 | 2.06% |
| 19 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,471.34万 | $119.72亿 | 0.63% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 62 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001659 | $687.52万 | $1.08亿 | 2.80% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 444 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.44万 | $4,047.11万 | 0.40% |
| 131 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $157.37万 | $4.22亿 | 0.35% |
| 327 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.18万 | — | 6.87% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 615 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.90万 | $761.19万 | 0.39% |
| 139 |
ARArweave
|
$3.198 | $3.31 | $3.07 | $149.51万 | $2.12亿 | 3.40% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 534 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $18.22万 | $3,763.88万 | 2.52% |
| 23 |
XAUTTether Gold
|
$4112.11 | $4,129.81 | $4,066.32 | $2,574.95万 | $10.06亿 | 1.10% |
| 460 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $25.22万 | $2,627.46万 | 2.51% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.70万 | $1,804.77万 | 2.28% |
| 451 |
API3API3
|
$0.2345 | $0.2418 | $0.2286 | $26.54万 | $3,927.22万 | 1.69% |
| 577 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.95% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 1.71% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
TONToken _币种排行
Gains Network _以太坊ETH价格
Solana _比特币
Render _比特币行情
Hyperliquid _比特币
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Ether.fi _加密货币行情
比特币 _币种排行
莱特币 _币种排行
狗币 _以太坊ETH价格
Test _比特币行情
瑞波币 _比特币行情
Zilliqa _BTC行情
Internet _加密货币行情
BMNRB _比特币
Sign _币种排行
牛来 _加密货币行情
Filecoin _比特币行情
比特币 _加密货币行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Ondo _数字货币市值
Wrapped _以太坊ETH价格
Ether.fi _比特币行情
瑞波币 _比特币行情
Avalanche _比特币行情
Near Protocol _BTC行情
United Stables _BTC行情
Gram _比特币
币安币 _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Render _BTC行情
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币行情
Meteora _BTC行情