The Graph
GRT · 美元计价
$0.01971
1.03%
≈ ￥0.130086
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01951
24H 成交量$38.36万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 239 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.92% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 289 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.94 | $47.60万 | $4,624.87万 | 0.37% |
| 108 |
CRVCurve DAO Token
|
$0.2608 | $0.2679 | $0.2605 | $191.45万 | $4.18亿 | -2.61% |
| 143 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.21万 | — | -5.30% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $73.16万 | $2.06亿 | 1.99% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 567 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 0.31% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.22万 | $4,796.26万 | 0.96% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.56万 | $5,219.44万 | -1.41% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
World Liberty _BTC行情
Hashflow _加密货币行情
Plasma _比特币行情
BFUSD _比特币行情
Celo _币种排行
Aerodrome _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _比特币行情
Haedal _数字货币市值
Artificial _比特币行情
Celo _比特币
USD1 _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
SNXXB _BTC行情
Saga _比特币行情
Caldera _BTC行情
比特现金 _比特币
BEB _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币
Sui _比特币
Holo _数字货币市值
Filecoin _比特币
Ethena _BTC行情
Avalanche _数字货币市值
Near Protocol _比特币
PAX Gold _币种排行
EUR _币种排行
Uniswap _币种排行
Worldcoin _数字货币市值
达世币 _BTC行情
Gitcoin _数字货币市值
Gitcoin _BTC行情
Aave _BTC行情
波场 _比特币行情