Ethereum Classic
ETC · 美元计价
$6.93
-3.21%
≈ ￥45.738
(-$0.23)
更新于 2026-11-03 12:00:01
24H 最高$7.18
24H 最低$6.89
今日开盘$7.16
24H 成交量$130.30万
流通市值$10.92亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.741 | $0.767 | $0.736 | $4.21万 | $7,505.82万 | -3.39% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07624 | $0.07318 | $2,583.95万 | $126.96亿 | -2.76% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
DOLODolomite
|
$0.02323 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.17% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,943.04万 | $9.73亿 | 0.53% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.98万 | $2,750.32万 | -2.76% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.62% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.13万 | $3,379.16万 | -3.23% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Litecoin _比特币行情
SKHYB _数字货币市值
Sophon _比特币
THORChain _BTC行情
NBISB _以太坊ETH价格
NFPrompt _比特币行情
AMDB _BTC行情
Ondo _数字货币市值
TSLAB _比特币行情
BNB _数字货币市值
Sophon _数字货币市值
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
AMDB _比特币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _比特币
Polkadot _比特币行情
Aerodrome _BTC行情
SNDKB _BTC行情
United Stables _币种排行
Near Protocol _币种排行
BNB _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Dogecoin _加密货币行情
Holo _BTC行情
USDC _比特币行情
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币行情
Ondo _数字货币市值
United Stables _币种排行
SKHYB _数字货币市值
MegaETH _比特币
TSLAB _以太坊ETH价格
DRAMB _比特币
Ethena _币种排行