Lorenzo Protocol
BANK · 美元计价
$0.0252
-1.56%
≈ ￥0.16632
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0261
24H 最低$0.0251
今日开盘$0.0256
24H 成交量$79.58万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.27% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,270.58万 | $126.96亿 | 0.64% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 235 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $63.43万 | $8,808.67万 | 1.06% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 251 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.80万 | $4,344.49万 | -0.43% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2704 | $0.2605 | $204.17万 | $4.26亿 | -1.93% |
| 144 |
PLTRBPLTRB
|
$174.83 | $189.10 | $162.38 | $119.36万 | — | -5.17% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 569 |
ONTOntology
|
$0.04493 | $0.04527 | $0.04375 | $14.48万 | $4,082.70万 | -0.11% |
| 24 |
XAUTTether Gold
|
$3925.49 | $3,962.60 | $3,891.09 | $2,041.38万 | $9.73亿 | -0.78% |
| 464 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.54% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $20.10万 | $1,911.76万 | -0.54% |
| 365 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $35.50万 | $3,379.16万 | 3.17% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.78% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.29万 | $4,012.96万 | -2.10% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
SKHYB _比特币
Near Protocol _比特币行情
United Stables _加密货币行情
BitTensor _BTC行情
RWUSD _加密货币行情
SNXXB _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币行情
Polygon _比特币行情
Aster _比特币
RWUSD _BTC行情
Pepe _加密货币行情
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币
Ondo _比特币
Aster _加密货币行情
Starknet _比特币行情
Bitcoin Cash _比特币行情
Zcash _比特币行情
ZAMA _币种排行
NVDAB _加密货币行情
Haedal _比特币
AAPLB _币种排行
CRCLB _币种排行
Aave _币种排行
Nomina _以太坊ETH价格
Avalanche _加密货币行情
Ethena USDe _加密货币行情
Artificial _比特币
Morpho _比特币
Starknet _BTC行情
NFPrompt _币种排行
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格