BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -2.52% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07579 | $0.07318 | $2,579.25万 | $126.96亿 | -2.33% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 114 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.26亿 | -3.92% |
| 193 |
PLTRBPLTRB
|
$170 | $189.10 | $169.22 | $81.83万 | — | -9.26% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 526 |
ONTOntology
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,082.70万 | -4.13% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
| 425 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.86% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -6.38% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gram _比特币行情
QQQB _比特币行情
Hyperliquid _比特币行情
Pepe _比特币行情
Origin _数字货币市值
EUR _以太坊ETH价格
NBISB _币种排行
United Stables _比特币行情
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Artificial _比特币
TQQQB _币种排行
RWUSD _比特币
PAX Gold _数字货币市值
Worldcoin _币种排行
Caldera _比特币行情
AMDB _比特币行情
Mitosis _比特币行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _比特币
Ethena USDe _BTC行情
Filecoin _比特币行情
1000CAT _数字货币市值
Mitosis _BTC行情
SKHYB _以太坊ETH价格
SNXXB _比特币行情
Artificial _加密货币行情
BNCB _以太坊ETH价格
Origin _比特币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _BTC行情
Litecoin _以太坊ETH价格
Hedera _比特币
Origin _币种排行