Cosmos
ATOM · 美元计价
$1.435
-1.91%
≈ ￥9.471
(-$0.03)
更新于 2026-11-03 20:20:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.463
24H 成交量$306.80万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.05万 | $842.63万 | -0.64% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 24 |
XAUTTether Gold
|
$3907.18 | $3,958.71 | $3,891.09 | $2,015.86万 | $9.73亿 | 0.14% |
| 487 |
LUNATerra
|
$0.0396 | $0.0397 | $0.0382 | $21.38万 | $2,750.32万 | 1.02% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
GOOGLB _比特币
TSLAB _比特币
EUR _BTC行情
Stellar _比特币
Hedera _比特币行情
Aave _加密货币行情
BitTensor _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _比特币
TONToken _BTC行情
USDC _加密货币行情
BNB _币种排行
LayerZero _币种排行
Cardano _BTC行情
牛来 _币种排行
Injective _加密货币行情
ZAMA _比特币
PAX Gold _数字货币市值
Lisk _加密货币行情
Bitcoin Cash _BTC行情
NBISB _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Eigenlayer _币种排行
Injective _数字货币市值
Arbitrum _比特币行情
Cosmos _BTC行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Artificial _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
INTCB _BTC行情
Lisk _BTC行情
Chainlink _BTC行情
CRCLB _BTC行情
Holo _以太坊ETH价格
Nomina _以太坊ETH价格